Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0002991 Bs.0.00029612 Bs.0.00033006 Bs.0.00029722 Bs.62,181 -
May-04 2024 Bs.0.00031361 Bs.0.00029539 Bs.0.0003282 Bs.0.00030284 Bs.66,862 -
May-03 2024 Bs.0.00032622 Bs.0.00029572 Bs.0.00032821 Bs.0.00032787 Bs.65,417 -
May-02 2024 Bs.0.00031327 Bs.0.0002947 Bs.0.00032581 Bs.0.00030779 Bs.65,378 -
May-01 2024 Bs.0.00030221 Bs.0.00029719 Bs.0.00032482 Bs.0.00031581 Bs.63,619 -
Apr-30 2024 Bs.0.00031578 Bs.0.00029638 Bs.0.00033026 Bs.0.00032264 Bs.65,564 -
Apr-29 2024 Bs.0.00030107 Bs.0.00030107 Bs.0.00032928 Bs.0.00031114 Bs.62,508 -
Apr-28 2024 Bs.0.0003295 Bs.0.0002887 Bs.0.0003295 Bs.0.00029878 Bs.66,619 -
Apr-27 2024 Bs.0.00030536 Bs.0.00029592 Bs.0.00032991 Bs.0.00032518 Bs.62,384 -
Apr-26 2024 Bs.0.00031131 Bs.0.00029717 Bs.0.00032888 Bs.0.00030986 Bs.62,362 -
Apr-25 2024 Bs.0.00030446 Bs.0.00030043 Bs.0.00033154 Bs.0.00032516 Bs.64,814 -
Apr-24 2024 Bs.0.00031125 Bs.0.00029551 Bs.0.0003293 Bs.0.00032893 Bs.64,420 -
Apr-23 2024 Bs.0.00029759 Bs.0.00029759 Bs.0.00033121 Bs.0.00029769 Bs.62,170 -
Apr-22 2024 Bs.0.00032978 Bs.0.00029947 Bs.0.00033125 Bs.0.0003192 Bs.68,445 -
Apr-21 2024 Bs.0.00031147 Bs.0.00029982 Bs.0.00033158 Bs.0.00031299 Bs.62,627 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.