Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00003289 zł0.00003257 zł0.0000363 zł0.00003269 zł6,839 -
May-04 2024 zł0.00003449 zł0.00003249 zł0.00003609 zł0.00003331 zł7,354 -
May-03 2024 zł0.00003588 zł0.00003252 zł0.0000361 zł0.00003606 zł7,195 -
May-02 2024 zł0.00003445 zł0.00003241 zł0.00003583 zł0.00003385 zł7,191 -
May-01 2024 zł0.00003324 zł0.00003268 zł0.00003572 zł0.00003473 zł6,997 -
Apr-30 2024 zł0.00003473 zł0.00003259 zł0.00003632 zł0.00003548 zł7,211 -
Apr-29 2024 zł0.00003311 zł0.00003311 zł0.00003621 zł0.00003422 zł6,875 -
Apr-28 2024 zł0.00003624 zł0.00003175 zł0.00003624 zł0.00003286 zł7,327 -
Apr-27 2024 zł0.00003358 zł0.00003254 zł0.00003628 zł0.00003576 zł6,862 -
Apr-26 2024 zł0.00003424 zł0.00003268 zł0.00003617 zł0.00003408 zł6,859 -
Apr-25 2024 zł0.00003348 zł0.00003304 zł0.00003646 zł0.00003576 zł7,129 -
Apr-24 2024 zł0.00003423 zł0.0000325 zł0.00003622 zł0.00003617 zł7,086 -
Apr-23 2024 zł0.00003273 zł0.00003273 zł0.00003643 zł0.00003274 zł6,838 -
Apr-22 2024 zł0.00003627 zł0.00003293 zł0.00003643 zł0.0000351 zł7,528 -
Apr-21 2024 zł0.00003425 zł0.00003297 zł0.00003647 zł0.00003442 zł6,888 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.