Market Cap Tk269.49T -4.54%
Volume 24h Tk16.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00093498 Tk0.00091515 Tk0.00099542 Tk0.00099542 Tk191,656 -
May-05 2024 Tk0.00089997 Tk0.00089101 Tk0.00099314 Tk0.00089434 Tk187,100 -
May-04 2024 Tk0.00094364 Tk0.00088884 Tk0.00098754 Tk0.00091125 Tk201,183 -
May-03 2024 Tk0.0009816 Tk0.0008898 Tk0.00098758 Tk0.00098656 Tk196,836 -
May-02 2024 Tk0.00094263 Tk0.00088674 Tk0.00098035 Tk0.00092614 Tk196,718 -
May-01 2024 Tk0.00090936 Tk0.00089423 Tk0.00097737 Tk0.00095026 Tk191,427 -
Apr-30 2024 Tk0.00095019 Tk0.00089179 Tk0.00099376 Tk0.00097083 Tk197,278 -
Apr-29 2024 Tk0.00090591 Tk0.00090591 Tk0.00099081 Tk0.00093621 Tk188,083 -
Apr-28 2024 Tk0.00099146 Tk0.00086869 Tk0.00099146 Tk0.00089902 Tk200,454 -
Apr-27 2024 Tk0.00091884 Tk0.00089043 Tk0.00099268 Tk0.00097847 Tk187,710 -
Apr-26 2024 Tk0.00093672 Tk0.00089419 Tk0.00098961 Tk0.00093237 Tk187,644 -
Apr-25 2024 Tk0.00091612 Tk0.00090397 Tk0.00099761 Tk0.0009784 Tk195,022 -
Apr-24 2024 Tk0.00093656 Tk0.0008892 Tk0.00099087 Tk0.00098974 Tk193,837 -
Apr-23 2024 Tk0.00089544 Tk0.00089544 Tk0.00099661 Tk0.00089573 Tk187,066 -
Apr-22 2024 Tk0.00099231 Tk0.00090111 Tk0.00099673 Tk0.00096048 Tk205,947 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 615 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.