Market Cap CA$3.38T -2.73%
Volume 24h CA$182.19B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00001119 CA$0.00001108 CA$0.00001235 CA$0.00001112 CA$2,328 -
May-04 2024 CA$0.00001174 CA$0.00001106 CA$0.00001228 CA$0.00001133 CA$2,503 -
May-03 2024 CA$0.00001221 CA$0.00001107 CA$0.00001228 CA$0.00001227 CA$2,449 -
May-02 2024 CA$0.00001172 CA$0.00001103 CA$0.00001219 CA$0.00001152 CA$2,448 -
May-01 2024 CA$0.00001131 CA$0.00001112 CA$0.00001216 CA$0.00001182 CA$2,382 -
Apr-30 2024 CA$0.00001182 CA$0.00001109 CA$0.00001236 CA$0.00001208 CA$2,455 -
Apr-29 2024 CA$0.00001127 CA$0.00001127 CA$0.00001232 CA$0.00001164 CA$2,340 -
Apr-28 2024 CA$0.00001233 CA$0.0000108 CA$0.00001233 CA$0.00001118 CA$2,494 -
Apr-27 2024 CA$0.00001143 CA$0.00001107 CA$0.00001235 CA$0.00001217 CA$2,336 -
Apr-26 2024 CA$0.00001165 CA$0.00001112 CA$0.00001231 CA$0.0000116 CA$2,335 -
Apr-25 2024 CA$0.00001139 CA$0.00001124 CA$0.00001241 CA$0.00001217 CA$2,427 -
Apr-24 2024 CA$0.00001165 CA$0.00001106 CA$0.00001232 CA$0.00001231 CA$2,412 -
Apr-23 2024 CA$0.00001114 CA$0.00001114 CA$0.0000124 CA$0.00001114 CA$2,328 -
Apr-22 2024 CA$0.00001234 CA$0.00001121 CA$0.0000124 CA$0.00001195 CA$2,563 -
Apr-21 2024 CA$0.00001166 CA$0.00001122 CA$0.00001241 CA$0.00001171 CA$2,345 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.