Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 51 Seconds ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00001362 NZ$0.00001349 NZ$0.00001503 NZ$0.00001354 NZ$2,833 -
May-04 2024 NZ$0.00001428 NZ$0.00001345 NZ$0.00001495 NZ$0.00001379 NZ$3,046 -
May-03 2024 NZ$0.00001486 NZ$0.00001347 NZ$0.00001495 NZ$0.00001493 NZ$2,981 -
May-02 2024 NZ$0.00001427 NZ$0.00001342 NZ$0.00001484 NZ$0.00001402 NZ$2,979 -
May-01 2024 NZ$0.00001377 NZ$0.00001354 NZ$0.0000148 NZ$0.00001438 NZ$2,899 -
Apr-30 2024 NZ$0.00001438 NZ$0.0000135 NZ$0.00001504 NZ$0.0000147 NZ$2,987 -
Apr-29 2024 NZ$0.00001371 NZ$0.00001371 NZ$0.000015 NZ$0.00001417 NZ$2,848 -
Apr-28 2024 NZ$0.00001501 NZ$0.00001315 NZ$0.00001501 NZ$0.00001361 NZ$3,035 -
Apr-27 2024 NZ$0.00001391 NZ$0.00001348 NZ$0.00001503 NZ$0.00001481 NZ$2,842 -
Apr-26 2024 NZ$0.00001418 NZ$0.00001354 NZ$0.00001498 NZ$0.00001411 NZ$2,841 -
Apr-25 2024 NZ$0.00001387 NZ$0.00001368 NZ$0.0000151 NZ$0.00001481 NZ$2,953 -
Apr-24 2024 NZ$0.00001418 NZ$0.00001346 NZ$0.000015 NZ$0.00001498 NZ$2,935 -
Apr-23 2024 NZ$0.00001355 NZ$0.00001355 NZ$0.00001509 NZ$0.00001356 NZ$2,833 -
Apr-22 2024 NZ$0.00001502 NZ$0.00001364 NZ$0.00001509 NZ$0.00001454 NZ$3,119 -
Apr-21 2024 NZ$0.00001419 NZ$0.00001366 NZ$0.0000151 NZ$0.00001426 NZ$2,853 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.