Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00005801 CN¥0.00005743 CN¥0.00006402 CN¥0.00005765 CN¥12,061 -
May-04 2024 CN¥0.00006083 CN¥0.00005729 CN¥0.00006366 CN¥0.00005874 CN¥12,969 -
May-03 2024 CN¥0.00006327 CN¥0.00005736 CN¥0.00006366 CN¥0.00006359 CN¥12,689 -
May-02 2024 CN¥0.00006076 CN¥0.00005716 CN¥0.00006319 CN¥0.0000597 CN¥12,681 -
May-01 2024 CN¥0.00005862 CN¥0.00005764 CN¥0.000063 CN¥0.00006125 CN¥12,340 -
Apr-30 2024 CN¥0.00006125 CN¥0.00005749 CN¥0.00006406 CN¥0.00006258 CN¥12,718 -
Apr-29 2024 CN¥0.0000584 CN¥0.0000584 CN¥0.00006387 CN¥0.00006035 CN¥12,125 -
Apr-28 2024 CN¥0.00006391 CN¥0.000056 CN¥0.00006391 CN¥0.00005795 CN¥12,922 -
Apr-27 2024 CN¥0.00005923 CN¥0.0000574 CN¥0.00006399 CN¥0.00006307 CN¥12,101 -
Apr-26 2024 CN¥0.00006038 CN¥0.00005764 CN¥0.00006379 CN¥0.0000601 CN¥12,097 -
Apr-25 2024 CN¥0.00005905 CN¥0.00005827 CN¥0.00006431 CN¥0.00006307 CN¥12,572 -
Apr-24 2024 CN¥0.00006037 CN¥0.00005732 CN¥0.00006387 CN¥0.0000638 CN¥12,496 -
Apr-23 2024 CN¥0.00005772 CN¥0.00005772 CN¥0.00006424 CN¥0.00005774 CN¥12,059 -
Apr-22 2024 CN¥0.00006397 CN¥0.00005809 CN¥0.00006425 CN¥0.00006191 CN¥13,276 -
Apr-21 2024 CN¥0.00006041 CN¥0.00005815 CN¥0.00006431 CN¥0.00006071 CN¥12,148 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.