Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00766432 CL$0.00758795 CL$0.0084577 CL$0.00761633 CL$1,593,361 -
May-04 2024 CL$0.00803618 CL$0.00756948 CL$0.00841006 CL$0.00776038 CL$1,713,298 -
May-03 2024 CL$0.00835948 CL$0.00757771 CL$0.00841037 CL$0.00840168 CL$1,676,278 -
May-02 2024 CL$0.00802758 CL$0.00755163 CL$0.00834877 CL$0.00788716 CL$1,675,273 -
May-01 2024 CL$0.00774424 CL$0.00761542 CL$0.00832341 CL$0.00809254 CL$1,630,213 -
Apr-30 2024 CL$0.00809195 CL$0.00759465 CL$0.00846299 CL$0.00826775 CL$1,680,045 -
Apr-29 2024 CL$0.00771488 CL$0.00771488 CL$0.00843788 CL$0.0079729 CL$1,601,739 -
Apr-28 2024 CL$0.00844341 CL$0.00739792 CL$0.00844341 CL$0.00765621 CL$1,707,091 -
Apr-27 2024 CL$0.00782495 CL$0.00758304 CL$0.00845383 CL$0.00833278 CL$1,598,555 -
Apr-26 2024 CL$0.00797727 CL$0.00761502 CL$0.00842763 CL$0.00794018 CL$1,598,001 -
Apr-25 2024 CL$0.00780185 CL$0.00769838 CL$0.0084958 CL$0.00833218 CL$1,660,825 -
Apr-24 2024 CL$0.00797586 CL$0.00757254 CL$0.00843835 CL$0.00842876 CL$1,650,740 -
Apr-23 2024 CL$0.00762572 CL$0.00762572 CL$0.00848728 CL$0.00762821 CL$1,593,075 -
Apr-22 2024 CL$0.00845068 CL$0.00767403 CL$0.00848829 CL$0.00817957 CL$1,753,871 -
Apr-21 2024 CL$0.00798152 CL$0.00768298 CL$0.00849669 CL$0.00802035 CL$1,604,784 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.