Market Cap MX$41.50T -4.19%
Volume 24h MX$2.36T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0001383 MX$0.00013692 MX$0.00015262 MX$0.00013743 MX$28,753 -
May-04 2024 MX$0.00014501 MX$0.00013659 MX$0.00015176 MX$0.00014003 MX$30,917 -
May-03 2024 MX$0.00015084 MX$0.00013674 MX$0.00015176 MX$0.00015161 MX$30,249 -
May-02 2024 MX$0.00014486 MX$0.00013627 MX$0.00015065 MX$0.00014232 MX$30,231 -
May-01 2024 MX$0.00013974 MX$0.00013742 MX$0.00015019 MX$0.00014603 MX$29,418 -
Apr-30 2024 MX$0.00014602 MX$0.00013704 MX$0.00015271 MX$0.00014919 MX$30,317 -
Apr-29 2024 MX$0.00013921 MX$0.00013921 MX$0.00015226 MX$0.00014387 MX$28,904 -
Apr-28 2024 MX$0.00015236 MX$0.00013349 MX$0.00015236 MX$0.00013815 MX$30,805 -
Apr-27 2024 MX$0.0001412 MX$0.00013683 MX$0.00015255 MX$0.00015036 MX$28,847 -
Apr-26 2024 MX$0.00014395 MX$0.00013741 MX$0.00015207 MX$0.00014328 MX$28,837 -
Apr-25 2024 MX$0.00014078 MX$0.00013892 MX$0.0001533 MX$0.00015035 MX$29,970 -
Apr-24 2024 MX$0.00014392 MX$0.00013664 MX$0.00015227 MX$0.0001521 MX$29,788 -
Apr-23 2024 MX$0.0001376 MX$0.0001376 MX$0.00015315 MX$0.00013765 MX$28,748 -
Apr-22 2024 MX$0.00015249 MX$0.00013848 MX$0.00015317 MX$0.0001476 MX$31,649 -
Apr-21 2024 MX$0.00014402 MX$0.00013864 MX$0.00015332 MX$0.00014473 MX$28,959 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.