Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 56 Seconds ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00003887 RM0.00003848 RM0.00004289 RM0.00003862 RM8,081 -
May-04 2024 RM0.00004075 RM0.00003839 RM0.00004265 RM0.00003935 RM8,690 -
May-03 2024 RM0.00004239 RM0.00003843 RM0.00004265 RM0.00004261 RM8,502 -
May-02 2024 RM0.00004071 RM0.0000383 RM0.00004234 RM0.00004 RM8,497 -
May-01 2024 RM0.00003927 RM0.00003862 RM0.00004221 RM0.00004104 RM8,268 -
Apr-30 2024 RM0.00004104 RM0.00003851 RM0.00004292 RM0.00004193 RM8,521 -
Apr-29 2024 RM0.00003912 RM0.00003912 RM0.00004279 RM0.00004043 RM8,124 -
Apr-28 2024 RM0.00004282 RM0.00003752 RM0.00004282 RM0.00003883 RM8,658 -
Apr-27 2024 RM0.00003968 RM0.00003846 RM0.00004287 RM0.00004226 RM8,108 -
Apr-26 2024 RM0.00004045 RM0.00003862 RM0.00004274 RM0.00004027 RM8,105 -
Apr-25 2024 RM0.00003956 RM0.00003904 RM0.00004308 RM0.00004225 RM8,423 -
Apr-24 2024 RM0.00004045 RM0.0000384 RM0.00004279 RM0.00004274 RM8,372 -
Apr-23 2024 RM0.00003867 RM0.00003867 RM0.00004304 RM0.00003868 RM8,080 -
Apr-22 2024 RM0.00004286 RM0.00003892 RM0.00004305 RM0.00004148 RM8,895 -
Apr-21 2024 RM0.00004048 RM0.00003896 RM0.00004309 RM0.00004067 RM8,139 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.