Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00015153 R0.00015002 R0.00016722 R0.00015058 R31,503 -
May-04 2024 R0.00015888 R0.00014965 R0.00016627 R0.00015343 R33,874 -
May-03 2024 R0.00016527 R0.00014982 R0.00016628 R0.00016611 R33,142 -
May-02 2024 R0.00015871 R0.0001493 R0.00016506 R0.00015594 R33,122 -
May-01 2024 R0.00015311 R0.00015056 R0.00016456 R0.00016 R32,232 -
Apr-30 2024 R0.00015998 R0.00015015 R0.00016732 R0.00016346 R33,217 -
Apr-29 2024 R0.00015253 R0.00015253 R0.00016682 R0.00015763 R31,669 -
Apr-28 2024 R0.00016693 R0.00014626 R0.00016693 R0.00015137 R33,752 -
Apr-27 2024 R0.00015471 R0.00014992 R0.00016714 R0.00016475 R31,606 -
Apr-26 2024 R0.00015772 R0.00015055 R0.00016662 R0.00015698 R31,595 -
Apr-25 2024 R0.00015425 R0.0001522 R0.00016797 R0.00016473 R32,837 -
Apr-24 2024 R0.00015769 R0.00014971 R0.00016683 R0.00016664 R32,637 -
Apr-23 2024 R0.00015077 R0.00015077 R0.0001678 R0.00015082 R31,497 -
Apr-22 2024 R0.00016708 R0.00015172 R0.00016782 R0.00016172 R34,676 -
Apr-21 2024 R0.0001578 R0.0001519 R0.00016799 R0.00015857 R31,729 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.