Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00001237 AU$0.00001225 AU$0.00001365 AU$0.0000123 AU$2,573 -
May-04 2024 AU$0.00001297 AU$0.00001222 AU$0.00001358 AU$0.00001253 AU$2,767 -
May-03 2024 AU$0.0000135 AU$0.00001223 AU$0.00001358 AU$0.00001356 AU$2,707 -
May-02 2024 AU$0.00001296 AU$0.00001219 AU$0.00001348 AU$0.00001273 AU$2,706 -
May-01 2024 AU$0.0000125 AU$0.00001229 AU$0.00001344 AU$0.00001307 AU$2,633 -
Apr-30 2024 AU$0.00001306 AU$0.00001226 AU$0.00001366 AU$0.00001335 AU$2,713 -
Apr-29 2024 AU$0.00001246 AU$0.00001246 AU$0.00001362 AU$0.00001287 AU$2,587 -
Apr-28 2024 AU$0.00001363 AU$0.00001194 AU$0.00001363 AU$0.00001236 AU$2,757 -
Apr-27 2024 AU$0.00001263 AU$0.00001224 AU$0.00001365 AU$0.00001345 AU$2,582 -
Apr-26 2024 AU$0.00001288 AU$0.00001229 AU$0.00001361 AU$0.00001282 AU$2,581 -
Apr-25 2024 AU$0.0000126 AU$0.00001243 AU$0.00001372 AU$0.00001345 AU$2,682 -
Apr-24 2024 AU$0.00001288 AU$0.00001223 AU$0.00001362 AU$0.00001361 AU$2,666 -
Apr-23 2024 AU$0.00001231 AU$0.00001231 AU$0.0000137 AU$0.00001232 AU$2,573 -
Apr-22 2024 AU$0.00001364 AU$0.00001239 AU$0.0000137 AU$0.00001321 AU$2,833 -
Apr-21 2024 AU$0.00001289 AU$0.0000124 AU$0.00001372 AU$0.00001295 AU$2,592 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.