Cap Mercado HK$19.12T
-2.04%
Volumen 24h HK$961.91B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00006683 | HK$0.0000638 | HK$0.0000706 | HK$0.00006652 | HK$13,388 | - |
Apr-25 2024 | HK$0.00006536 | HK$0.00006449 | HK$0.00007117 | HK$0.0000698 | HK$13,915 | - |
Apr-24 2024 | HK$0.00006682 | HK$0.00006344 | HK$0.00007069 | HK$0.00007061 | HK$13,830 | - |
Apr-23 2024 | HK$0.00006388 | HK$0.00006388 | HK$0.0000711 | HK$0.00006391 | HK$13,347 | - |
Apr-22 2024 | HK$0.0000708 | HK$0.00006429 | HK$0.00007111 | HK$0.00006853 | HK$14,694 | - |
Apr-21 2024 | HK$0.00006687 | HK$0.00006436 | HK$0.00007118 | HK$0.00006719 | HK$13,445 | - |
Apr-20 2024 | HK$0.00007047 | HK$0.00006391 | HK$0.0000708 | HK$0.00006602 | HK$14,701 | - |
Apr-19 2024 | HK$0.00006495 | HK$0.00006382 | HK$0.00007135 | HK$0.00006571 | HK$13,288 | - |
Apr-18 2024 | HK$0.00006523 | HK$0.00006413 | HK$0.00007111 | HK$0.00006959 | HK$13,240 | - |
Apr-17 2024 | HK$0.00006716 | HK$0.00006388 | HK$0.00007127 | HK$0.00007127 | HK$13,430 | - |
Apr-16 2024 | HK$0.00006366 | HK$0.00006366 | HK$0.0000712 | HK$0.00006389 | HK$13,139 | - |
Apr-15 2024 | HK$0.00007102 | HK$0.00006409 | HK$0.00007406 | HK$0.00007139 | HK$14,334 | - |
Apr-14 2024 | HK$0.00007176 | HK$0.00007066 | HK$0.0000762 | HK$0.00007499 | HK$15,016 | - |
Apr-13 2024 | HK$0.0000714 | HK$0.00007046 | HK$0.00007624 | HK$0.00007455 | HK$15,008 | - |
Apr-12 2024 | HK$0.00007548 | HK$0.00007117 | HK$0.00007611 | HK$0.00007117 | HK$16,051 | - |
Análisis de precios históricos y de mercado de CoinClaim (CLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 605 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.