Cap Mercado Rp39,735.26T
-2.14%
Volumen 24h Rp2,072.73T
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp0.138655 | Rp0.132359 | Rp0.146483 | Rp0.13801 | Rp27,775,317 | - |
Apr-25 2024 | Rp0.135606 | Rp0.133807 | Rp0.147668 | Rp0.144824 | Rp28,867,288 | - |
Apr-24 2024 | Rp0.13863 | Rp0.13162 | Rp0.146669 | Rp0.146502 | Rp28,691,994 | - |
Apr-23 2024 | Rp0.132544 | Rp0.132544 | Rp0.14752 | Rp0.132588 | Rp27,689,704 | - |
Apr-22 2024 | Rp0.146883 | Rp0.133384 | Rp0.147537 | Rp0.142171 | Rp30,484,536 | - |
Apr-21 2024 | Rp0.138729 | Rp0.13354 | Rp0.147683 | Rp0.139404 | Rp27,893,224 | - |
Apr-20 2024 | Rp0.14621 | Rp0.132602 | Rp0.146881 | Rp0.136967 | Rp30,498,017 | - |
Apr-19 2024 | Rp0.134761 | Rp0.132417 | Rp0.148039 | Rp0.136335 | Rp27,566,339 | - |
Apr-18 2024 | Rp0.135345 | Rp0.133063 | Rp0.14753 | Rp0.144382 | Rp27,466,534 | - |
Apr-17 2024 | Rp0.139335 | Rp0.132536 | Rp0.14787 | Rp0.14787 | Rp27,862,449 | - |
Apr-16 2024 | Rp0.132082 | Rp0.132082 | Rp0.147725 | Rp0.132557 | Rp27,257,316 | - |
Apr-15 2024 | Rp0.147355 | Rp0.132976 | Rp0.153661 | Rp0.148104 | Rp29,736,559 | - |
Apr-14 2024 | Rp0.148875 | Rp0.146602 | Rp0.1581 | Rp0.155579 | Rp31,152,395 | - |
Apr-13 2024 | Rp0.148137 | Rp0.146189 | Rp0.158167 | Rp0.154668 | Rp31,135,261 | - |
Apr-12 2024 | Rp0.156603 | Rp0.147655 | Rp0.157899 | Rp0.147655 | Rp33,298,769 | - |
Análisis de precios históricos y de mercado de CoinClaim (CLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 605 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.