Cap Mercado ₨680.28T
-2.27%
Volumen 24h ₨34.37T
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.00237554 | ₨0.00226767 | ₨0.00250965 | ₨0.0023645 | ₨475,867 | - |
Apr-25 2024 | ₨0.0023233 | ₨0.00229249 | ₨0.00252995 | ₨0.00248123 | ₨494,576 | - |
Apr-24 2024 | ₨0.00237512 | ₨0.00225502 | ₨0.00251285 | ₨0.00250999 | ₨491,572 | - |
Apr-23 2024 | ₨0.00227085 | ₨0.00227085 | ₨0.00252742 | ₨0.00227159 | ₨474,400 | - |
Apr-22 2024 | ₨0.00251652 | ₨0.00228524 | ₨0.00252772 | ₨0.00243578 | ₨522,283 | - |
Apr-21 2024 | ₨0.0023768 | ₨0.0022879 | ₨0.00253022 | ₨0.00238837 | ₨477,887 | - |
Apr-20 2024 | ₨0.00250497 | ₨0.00227183 | ₨0.00251648 | ₨0.00234663 | ₨522,514 | - |
Apr-19 2024 | ₨0.00230883 | ₨0.00226866 | ₨0.00253632 | ₨0.0023358 | ₨472,287 | - |
Apr-18 2024 | ₨0.00231884 | ₨0.00227973 | ₨0.00252759 | ₨0.00247367 | ₨470,577 | - |
Apr-17 2024 | ₨0.0023872 | ₨0.00227071 | ₨0.00253342 | ₨0.00253342 | ₨477,360 | - |
Apr-16 2024 | ₨0.00226293 | ₨0.00226293 | ₨0.00253094 | ₨0.00227107 | ₨466,992 | - |
Apr-15 2024 | ₨0.00252461 | ₨0.00227824 | ₨0.00263264 | ₨0.00253743 | ₨509,469 | - |
Apr-14 2024 | ₨0.00255065 | ₨0.0025117 | ₨0.00270869 | ₨0.00266551 | ₨533,726 | - |
Apr-13 2024 | ₨0.002538 | ₨0.00250463 | ₨0.00270984 | ₨0.0026499 | ₨533,432 | - |
Apr-12 2024 | ₨0.00268303 | ₨0.00252974 | ₨0.00270525 | ₨0.00252974 | ₨570,499 | - |
Análisis de precios históricos y de mercado de CoinClaim (CLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 605 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.