Cap Mercado $2.78T -0.11%
Volumen 24h $240.29B 11.39%
BTC % 49.79% 0.26%
ETH % 15.43% -0.38%
Monedas 26.135 +18
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000093174 $0.0000089998 $0.0000096996 $0.0000093093 $1,958 -
Mar-26 2024 $0.0000090902 $0.0000090112 $0.0000097312 $0.0000097022 $1,819 -
Mar-25 2024 $0.0000090013 $0.0000090013 $0.0000097551 $0.0000091632 $1,848 -
Mar-24 2024 $0.0000092298 $0.0000090005 $0.0000097238 $0.0000097238 $1,852 -
Mar-23 2024 $0.0000095513 $0.0000090209 $0.0000096435 $0.0000096435 $1,909 -
Mar-22 2024 $0.0000094619 $0.000009 $0.0000097082 $0.0000095689 $1,970 -
Mar-21 2024 $0.0000092888 $0.0000090606 $0.000009664 $0.0000096142 $1,908 -
Mar-20 2024 $0.0000094748 $0.0000090098 $0.0000097625 $0.0000095646 $2,001 -
Mar-19 2024 $0.0000090852 $0.0000090505 $0.0000097908 $0.000009168 $1,858 -
Mar-18 2024 $0.0000091297 $0.0000090011 $0.0000097853 $0.0000093835 $1,910 -
Mar-17 2024 $0.0000096641 $0.0000091016 $0.000009772 $0.0000094522 $1,961 -
Mar-16 2024 $0.0000092585 $0.000009066 $0.0000098059 $0.0000093609 $1,893 -
Mar-15 2024 $0.0000098208 $0.0000089935 $0.000009863 $0.0000095337 $1,952 -
Mar-14 2024 $0.000009836 $0.0000090343 $0.0000098644 $0.0000092846 $1,856 -
Mar-13 2024 $0.0000091241 $0.0000090484 $0.0000098507 $0.0000092511 $1,908 -

Análisis de precios históricos y de mercado de CoinClaim (CLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 575 días, desde el día 31-08-2022.