Cap Mercado $2.78T
-0.11%
Volumen 24h $240.29B
11.39%
BTC % 49.79%
0.26%
ETH % 15.43%
-0.38%
Monedas
26.135
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000093174 | $0.0000089998 | $0.0000096996 | $0.0000093093 | $1,958 | - |
Mar-26 2024 | $0.0000090902 | $0.0000090112 | $0.0000097312 | $0.0000097022 | $1,819 | - |
Mar-25 2024 | $0.0000090013 | $0.0000090013 | $0.0000097551 | $0.0000091632 | $1,848 | - |
Mar-24 2024 | $0.0000092298 | $0.0000090005 | $0.0000097238 | $0.0000097238 | $1,852 | - |
Mar-23 2024 | $0.0000095513 | $0.0000090209 | $0.0000096435 | $0.0000096435 | $1,909 | - |
Mar-22 2024 | $0.0000094619 | $0.000009 | $0.0000097082 | $0.0000095689 | $1,970 | - |
Mar-21 2024 | $0.0000092888 | $0.0000090606 | $0.000009664 | $0.0000096142 | $1,908 | - |
Mar-20 2024 | $0.0000094748 | $0.0000090098 | $0.0000097625 | $0.0000095646 | $2,001 | - |
Mar-19 2024 | $0.0000090852 | $0.0000090505 | $0.0000097908 | $0.000009168 | $1,858 | - |
Mar-18 2024 | $0.0000091297 | $0.0000090011 | $0.0000097853 | $0.0000093835 | $1,910 | - |
Mar-17 2024 | $0.0000096641 | $0.0000091016 | $0.000009772 | $0.0000094522 | $1,961 | - |
Mar-16 2024 | $0.0000092585 | $0.000009066 | $0.0000098059 | $0.0000093609 | $1,893 | - |
Mar-15 2024 | $0.0000098208 | $0.0000089935 | $0.000009863 | $0.0000095337 | $1,952 | - |
Mar-14 2024 | $0.000009836 | $0.0000090343 | $0.0000098644 | $0.0000092846 | $1,856 | - |
Mar-13 2024 | $0.0000091241 | $0.0000090484 | $0.0000098507 | $0.0000092511 | $1,908 | - |