Cap Mercado $2.45T
-1.96%
Volume 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Moedas
26.860
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinClaim (CLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000085376 | $0.0000081499 | $0.0000090195 | $0.0000084979 | $1,710 | - |
| Apr-25 2024 | $0.0000083498 | $0.0000082391 | $0.0000090925 | $0.0000089174 | $1,777 | - |
| Apr-24 2024 | $0.000008536 | $0.0000081044 | $0.000009031 | $0.0000090207 | $1,767 | - |
| Apr-23 2024 | $0.0000081613 | $0.0000081613 | $0.0000090834 | $0.000008164 | $1,705 | - |
| Apr-22 2024 | $0.0000090442 | $0.000008213 | $0.0000090845 | $0.0000087541 | $1,877 | - |
| Apr-21 2024 | $0.0000085421 | $0.0000082226 | $0.0000090934 | $0.0000085837 | $1,718 | - |
| Apr-20 2024 | $0.0000090027 | $0.0000081648 | $0.0000090441 | $0.0000084336 | $1,878 | - |
| Apr-19 2024 | $0.0000082978 | $0.0000081534 | $0.0000091154 | $0.0000083947 | $1,697 | - |
| Apr-18 2024 | $0.0000083338 | $0.0000081932 | $0.000009084 | $0.0000088902 | $1,691 | - |
| Apr-17 2024 | $0.0000085794 | $0.0000081608 | $0.0000091049 | $0.0000091049 | $1,716 | - |
| Apr-16 2024 | $0.0000081328 | $0.0000081328 | $0.000009096 | $0.0000081621 | $1,678 | - |
| Apr-15 2024 | $0.0000090733 | $0.0000081879 | $0.0000094615 | $0.0000091194 | $1,831 | - |
| Apr-14 2024 | $0.0000091669 | $0.0000090269 | $0.0000097349 | $0.0000095797 | $1,918 | - |
| Apr-13 2024 | $0.0000091214 | $0.0000090015 | $0.000009739 | $0.0000095236 | $1,917 | - |
| Apr-12 2024 | $0.0000096427 | $0.0000090917 | $0.0000097225 | $0.0000090917 | $2,050 | - |