Cap Mercado €2.28T
-2.37%
Volumen 24h €112.23B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.0000079817 | €0.0000076192 | €0.0000084323 | €0.0000079446 | €1,599 | - |
Apr-25 2024 | €0.0000078061 | €0.0000077026 | €0.0000085005 | €0.0000083368 | €1,662 | - |
Apr-24 2024 | €0.0000079803 | €0.0000075767 | €0.000008443 | €0.0000084334 | €1,652 | - |
Apr-23 2024 | €0.0000076299 | €0.0000076299 | €0.000008492 | €0.0000076324 | €1,594 | - |
Apr-22 2024 | €0.0000084553 | €0.0000076783 | €0.000008493 | €0.0000081841 | €1,755 | - |
Apr-21 2024 | €0.0000079859 | €0.0000076872 | €0.0000085014 | €0.0000080248 | €1,606 | - |
Apr-20 2024 | €0.0000084166 | €0.0000076332 | €0.0000084552 | €0.0000078845 | €1,756 | - |
Apr-19 2024 | €0.0000077575 | €0.0000076226 | €0.0000085219 | €0.0000078481 | €1,587 | - |
Apr-18 2024 | €0.0000077911 | €0.0000076598 | €0.0000084925 | €0.0000083114 | €1,581 | - |
Apr-17 2024 | €0.0000080208 | €0.0000076294 | €0.0000085121 | €0.0000085121 | €1,604 | - |
Apr-16 2024 | €0.0000076033 | €0.0000076033 | €0.0000085038 | €0.0000076306 | €1,569 | - |
Apr-15 2024 | €0.0000084825 | €0.0000076547 | €0.0000088455 | €0.0000085256 | €1,712 | - |
Apr-14 2024 | €0.00000857 | €0.0000084392 | €0.000009101 | €0.0000089559 | €1,793 | - |
Apr-13 2024 | €0.0000085275 | €0.0000084154 | €0.0000091049 | €0.0000089035 | €1,792 | - |
Apr-12 2024 | €0.0000090148 | €0.0000084998 | €0.0000090895 | €0.0000084998 | €1,917 | - |
Análisis de precios históricos y de mercado de CoinClaim (CLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 605 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.