時価総額 €2.22T
-2.97%
ボリューム24h €124.81B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
硬貨
27.040
+15
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0000077969 | €0.0000075534 | €0.0000084297 | €0.0000075555 | €1,556 | - |
May-06 2024 | €0.0000079284 | €0.0000077602 | €0.0000084409 | €0.0000084409 | €1,625 | - |
May-05 2024 | €0.0000076315 | €0.0000075555 | €0.0000084215 | €0.0000075838 | €1,587 | - |
May-04 2024 | €0.0000080018 | €0.0000075371 | €0.0000083741 | €0.0000077272 | €1,706 | - |
May-03 2024 | €0.0000083237 | €0.0000075453 | €0.0000083744 | €0.0000083658 | €1,669 | - |
May-02 2024 | €0.0000079933 | €0.0000075193 | €0.0000083131 | €0.0000078534 | €1,668 | - |
May-01 2024 | €0.0000077111 | €0.0000075829 | €0.0000082878 | €0.0000080579 | €1,623 | - |
Apr-30 2024 | €0.0000080574 | €0.0000075622 | €0.0000084268 | €0.0000082324 | €1,673 | - |
Apr-29 2024 | €0.0000076819 | €0.0000076819 | €0.0000084018 | €0.0000079388 | €1,595 | - |
Apr-28 2024 | €0.0000084073 | €0.0000073663 | €0.0000084073 | €0.0000076235 | €1,700 | - |
Apr-27 2024 | €0.0000077915 | €0.0000075506 | €0.0000084177 | €0.0000082971 | €1,592 | - |
Apr-26 2024 | €0.0000079432 | €0.0000075825 | €0.0000083916 | €0.0000079062 | €1,591 | - |
Apr-25 2024 | €0.0000077685 | €0.0000076655 | €0.0000084595 | €0.0000082966 | €1,654 | - |
Apr-24 2024 | €0.0000079418 | €0.0000075402 | €0.0000084023 | €0.0000083927 | €1,644 | - |
Apr-23 2024 | €0.0000075931 | €0.0000075931 | €0.000008451 | €0.0000075956 | €1,586 | - |
CoinClaim(CLM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、616日間分析、31-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93038 EUR.