Market Cap R44.29T -1.29%
Volume 24h R2.32T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00042704 R0.00004186 R0.00043919 R0.00004254 - -
May-07 2024 R0.00004234 R0.00004234 R0.00045281 R0.00044757 - -
May-06 2024 R0.00044994 R0.0000629 R0.00046485 R0.0000629 - -
May-05 2024 R0.00006232 R0.00006232 R0.00044973 R0.00044973 R5 -
May-04 2024 R0.00044892 R0.00044067 R0.00045125 R0.00044161 - -
May-03 2024 R0.00044218 R0.00041468 R0.00044218 R0.00041505 - -
May-02 2024 R0.00041626 R0.00040271 R0.00041656 R0.00040871 - -
May-01 2024 R0.00003644 R0.0000341 R0.00003746 R0.00003746 - -
Apr-30 2024 R0.00042378 R0.00041765 R0.00045235 R0.00044807 - -
Apr-29 2024 R0.00045083 R0.00003957 R0.00045083 R0.00004152 - -
Apr-28 2024 R0.00004135 R0.00004135 R0.00045018 R0.00004169 - -
Apr-27 2024 R0.00004163 R0.00004056 R0.00044722 R0.00044722 - -
Apr-26 2024 R0.00044698 R0.00044577 R0.00045346 R0.00045202 - -
Apr-25 2024 R0.00045299 R0.00044101 R0.00045621 R0.00045144 - -
Apr-24 2024 R0.0004504 R0.00044653 R0.00046921 R0.00046628 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55969 ZAR.