Market Cap AR$2,120.80T -1.36%
Volume 24h AR$112.69T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.020288 AR$0.00198893 AR$0.020865 AR$0.0020211 - -
May-07 2024 AR$0.00201172 AR$0.00201172 AR$0.021512 AR$0.021263 - -
May-06 2024 AR$0.021376 AR$0.00298858 AR$0.022084 AR$0.00298858 - -
May-05 2024 AR$0.00296081 AR$0.00296081 AR$0.021366 AR$0.021366 AR$245 -
May-04 2024 AR$0.021327 AR$0.020936 AR$0.021438 AR$0.02098 - -
May-03 2024 AR$0.021007 AR$0.019701 AR$0.021007 AR$0.019718 - -
May-02 2024 AR$0.019776 AR$0.019132 AR$0.01979 AR$0.019417 - -
May-01 2024 AR$0.0017316 AR$0.00162036 AR$0.00177985 AR$0.00177985 - -
Apr-30 2024 AR$0.020133 AR$0.019842 AR$0.02149 AR$0.021287 - -
Apr-29 2024 AR$0.021418 AR$0.00188037 AR$0.021418 AR$0.00197285 - -
Apr-28 2024 AR$0.00196481 AR$0.00196481 AR$0.021387 AR$0.00198089 - -
Apr-27 2024 AR$0.00197821 AR$0.00192728 AR$0.021247 AR$0.021247 - -
Apr-26 2024 AR$0.021235 AR$0.021178 AR$0.021543 AR$0.021475 - -
Apr-25 2024 AR$0.021521 AR$0.020952 AR$0.021674 AR$0.021447 - -
Apr-24 2024 AR$0.021397 AR$0.021214 AR$0.022291 AR$0.022152 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.