Market Cap AU$3.63T -1.02%
Volume 24h AU$190.25B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 59 Seconds ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00003498 AU$0.00000343 AU$0.00003598 AU$0.0000034855 - -
May-07 2024 AU$0.0000034693 AU$0.0000034693 AU$0.00003709 AU$0.00003667 - -
May-06 2024 AU$0.00003686 AU$0.0000051539 AU$0.00003808 AU$0.0000051539 - -
May-05 2024 AU$0.000005106 AU$0.000005106 AU$0.00003684 AU$0.00003684 AU$0 -
May-04 2024 AU$0.00003678 AU$0.0000361 AU$0.00003697 AU$0.00003618 - -
May-03 2024 AU$0.00003622 AU$0.00003397 AU$0.00003622 AU$0.000034 - -
May-02 2024 AU$0.0000341 AU$0.00003299 AU$0.00003412 AU$0.00003348 - -
May-01 2024 AU$0.0000029862 AU$0.0000027944 AU$0.0000030694 AU$0.0000030694 - -
Apr-30 2024 AU$0.00003472 AU$0.00003421 AU$0.00003706 AU$0.00003671 - -
Apr-29 2024 AU$0.00003693 AU$0.0000032428 AU$0.00003693 AU$0.0000034022 - -
Apr-28 2024 AU$0.0000033884 AU$0.0000033884 AU$0.00003688 AU$0.0000034161 - -
Apr-27 2024 AU$0.0000034115 AU$0.0000033237 AU$0.00003664 AU$0.00003664 - -
Apr-26 2024 AU$0.00003662 AU$0.00003652 AU$0.00003715 AU$0.00003703 - -
Apr-25 2024 AU$0.00003711 AU$0.00003613 AU$0.00003737 AU$0.00003698 - -
Apr-24 2024 AU$0.0000369 AU$0.00003658 AU$0.00003844 AU$0.0000382 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.