Market Cap Bs.87.49T -1.27%
Volume 24h Bs.4.61T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00084069 Bs.0.00008241 Bs.0.00086461 Bs.0.00008374 - -
May-07 2024 Bs.0.00008336 Bs.0.00008336 Bs.0.00089142 Bs.0.00088111 - -
May-06 2024 Bs.0.00088577 Bs.0.00012383 Bs.0.00091513 Bs.0.00012383 - -
May-05 2024 Bs.0.00012268 Bs.0.00012268 Bs.0.00088535 Bs.0.00088535 Bs.10 -
May-04 2024 Bs.0.00088376 Bs.0.00086752 Bs.0.00088834 Bs.0.00086938 - -
May-03 2024 Bs.0.00087049 Bs.0.00081636 Bs.0.00087049 Bs.0.00081708 - -
May-02 2024 Bs.0.00081946 Bs.0.00079278 Bs.0.00082005 Bs.0.00080461 - -
May-01 2024 Bs.0.00007175 Bs.0.00006714 Bs.0.00007375 Bs.0.00007375 - -
Apr-30 2024 Bs.0.00083427 Bs.0.0008222 Bs.0.00089051 Bs.0.00088208 - -
Apr-29 2024 Bs.0.00088752 Bs.0.00007791 Bs.0.00088752 Bs.0.00008174 - -
Apr-28 2024 Bs.0.00008141 Bs.0.00008141 Bs.0.00088623 Bs.0.00008208 - -
Apr-27 2024 Bs.0.00008197 Bs.0.00007986 Bs.0.00088042 Bs.0.00088042 - -
Apr-26 2024 Bs.0.00087994 Bs.0.00087756 Bs.0.0008927 Bs.0.00088987 - -
Apr-25 2024 Bs.0.00089177 Bs.0.0008682 Bs.0.00089812 Bs.0.00088872 - -
Apr-24 2024 Bs.0.00088667 Bs.0.00087906 Bs.0.00092371 Bs.0.00091794 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.