Market Cap CN¥17.46T -0.57%
Volume 24h CN¥955.75B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00016615 CN¥0.00001628 CN¥0.00017088 CN¥0.00001655 - -
May-07 2024 CN¥0.00001647 CN¥0.00001647 CN¥0.00017617 CN¥0.00017414 - -
May-06 2024 CN¥0.00017506 CN¥0.00002447 CN¥0.00018086 CN¥0.00002447 - -
May-05 2024 CN¥0.00002424 CN¥0.00002424 CN¥0.00017497 CN¥0.00017497 CN¥2 -
May-04 2024 CN¥0.00017466 CN¥0.00017145 CN¥0.00017556 CN¥0.00017182 - -
May-03 2024 CN¥0.00017204 CN¥0.00016134 CN¥0.00017204 CN¥0.00016148 - -
May-02 2024 CN¥0.00016195 CN¥0.00015668 CN¥0.00016207 CN¥0.00015902 - -
May-01 2024 CN¥0.00001418 CN¥0.00001327 CN¥0.00001457 CN¥0.00001457 - -
Apr-30 2024 CN¥0.00016488 CN¥0.00016249 CN¥0.00017599 CN¥0.00017433 - -
Apr-29 2024 CN¥0.0001754 CN¥0.00001539 CN¥0.0001754 CN¥0.00001615 - -
Apr-28 2024 CN¥0.00001609 CN¥0.00001609 CN¥0.00017515 CN¥0.00001622 - -
Apr-27 2024 CN¥0.0000162 CN¥0.00001578 CN¥0.000174 CN¥0.000174 - -
Apr-26 2024 CN¥0.0001739 CN¥0.00017343 CN¥0.00017643 CN¥0.00017587 - -
Apr-25 2024 CN¥0.00017624 CN¥0.00017158 CN¥0.0001775 CN¥0.00017564 - -
Apr-24 2024 CN¥0.00017523 CN¥0.00017373 CN¥0.00018256 CN¥0.00018142 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2211 CNY.