Market Cap MX$40.91T 0.32%
Volume 24h MX$2.23T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00038812 MX$0.00003804 MX$0.00039917 MX$0.00003866 - -
May-07 2024 MX$0.00003848 MX$0.00003848 MX$0.00041155 MX$0.00040679 - -
May-06 2024 MX$0.00040894 MX$0.00005717 MX$0.00042249 MX$0.00005717 - -
May-05 2024 MX$0.00005664 MX$0.00005664 MX$0.00040874 MX$0.00040874 MX$5 -
May-04 2024 MX$0.00040801 MX$0.00040052 MX$0.00041012 MX$0.00040137 - -
May-03 2024 MX$0.00040188 MX$0.00037689 MX$0.00040188 MX$0.00037722 - -
May-02 2024 MX$0.00037833 MX$0.00036601 MX$0.0003786 MX$0.00037147 - -
May-01 2024 MX$0.00003312 MX$0.00003099 MX$0.00003404 MX$0.00003404 - -
Apr-30 2024 MX$0.00038516 MX$0.00037959 MX$0.00041113 MX$0.00040724 - -
Apr-29 2024 MX$0.00040975 MX$0.00003597 MX$0.00040975 MX$0.00003774 - -
Apr-28 2024 MX$0.00003758 MX$0.00003758 MX$0.00040915 MX$0.00003789 - -
Apr-27 2024 MX$0.00003784 MX$0.00003687 MX$0.00040647 MX$0.00040647 - -
Apr-26 2024 MX$0.00040625 MX$0.00040515 MX$0.00041214 MX$0.00041083 - -
Apr-25 2024 MX$0.00041171 MX$0.00040083 MX$0.00041464 MX$0.0004103 - -
Apr-24 2024 MX$0.00040935 MX$0.00040584 MX$0.00042646 MX$0.00042379 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.