Market Cap CL$2,241.35T 0.48%
Volume 24h CL$122.40T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.021283 CL$0.0020865 CL$0.021889 CL$0.00212024 - -
May-07 2024 CL$0.0021104 CL$0.0021104 CL$0.022567 CL$0.022306 - -
May-06 2024 CL$0.022424 CL$0.00313519 CL$0.023168 CL$0.00313519 - -
May-05 2024 CL$0.00310605 CL$0.00310605 CL$0.022414 CL$0.022414 CL$257 -
May-04 2024 CL$0.022374 CL$0.021963 CL$0.022489 CL$0.022009 - -
May-03 2024 CL$0.022038 CL$0.020667 CL$0.022038 CL$0.020685 - -
May-02 2024 CL$0.020746 CL$0.02007 CL$0.020761 CL$0.02037 - -
May-01 2024 CL$0.00181655 CL$0.00169985 CL$0.00186716 CL$0.00186716 - -
Apr-30 2024 CL$0.021121 CL$0.020815 CL$0.022545 CL$0.022331 - -
Apr-29 2024 CL$0.022469 CL$0.00197261 CL$0.022469 CL$0.00206963 - -
Apr-28 2024 CL$0.00206119 CL$0.00206119 CL$0.022436 CL$0.00207806 - -
Apr-27 2024 CL$0.00207525 CL$0.00202182 CL$0.022289 CL$0.022289 - -
Apr-26 2024 CL$0.022277 CL$0.022216 CL$0.0226 CL$0.022528 - -
Apr-25 2024 CL$0.022576 CL$0.02198 CL$0.022737 CL$0.022499 - -
Apr-24 2024 CL$0.022447 CL$0.022255 CL$0.023385 CL$0.023239 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.