Market Cap CA$3.30T -1.22%
Volume 24h CA$177.97B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00003158 CA$0.0000030962 CA$0.00003248 CA$0.0000031463 - -
May-07 2024 CA$0.0000031317 CA$0.0000031317 CA$0.00003348 CA$0.0000331 - -
May-06 2024 CA$0.00003327 CA$0.0000046524 CA$0.00003438 CA$0.0000046524 - -
May-05 2024 CA$0.0000046092 CA$0.0000046092 CA$0.00003326 CA$0.00003326 CA$0 -
May-04 2024 CA$0.0000332 CA$0.00003259 CA$0.00003337 CA$0.00003266 - -
May-03 2024 CA$0.0000327 CA$0.00003066 CA$0.0000327 CA$0.00003069 - -
May-02 2024 CA$0.00003078 CA$0.00002978 CA$0.0000308 CA$0.00003022 - -
May-01 2024 CA$0.0000026956 CA$0.0000025225 CA$0.0000027707 CA$0.0000027707 - -
Apr-30 2024 CA$0.00003134 CA$0.00003088 CA$0.00003345 CA$0.00003313 - -
Apr-29 2024 CA$0.00003334 CA$0.0000029272 CA$0.00003334 CA$0.0000030712 - -
Apr-28 2024 CA$0.0000030587 CA$0.0000030587 CA$0.00003329 CA$0.0000030837 - -
Apr-27 2024 CA$0.0000030795 CA$0.0000030003 CA$0.00003307 CA$0.00003307 - -
Apr-26 2024 CA$0.00003305 CA$0.00003296 CA$0.00003353 CA$0.00003343 - -
Apr-25 2024 CA$0.0000335 CA$0.00003261 CA$0.00003374 CA$0.00003338 - -
Apr-24 2024 CA$0.00003331 CA$0.00003302 CA$0.0000347 CA$0.00003448 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.