Market Cap Tk263.96T -1.42%
Volume 24h Tk13.99T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00252668 Tk0.00024769 Tk0.00259858 Tk0.0002517 - -
May-07 2024 Tk0.00025053 Tk0.00025053 Tk0.00267915 Tk0.00264816 - -
May-06 2024 Tk0.00266216 Tk0.00037219 Tk0.0027504 Tk0.00037219 - -
May-05 2024 Tk0.00036873 Tk0.00036873 Tk0.00266091 Tk0.00266091 Tk31 -
May-04 2024 Tk0.00265615 Tk0.00260734 Tk0.00266989 Tk0.00261291 - -
May-03 2024 Tk0.00261624 Tk0.00245357 Tk0.00261624 Tk0.00245571 - -
May-02 2024 Tk0.00246289 Tk0.00238271 Tk0.00246466 Tk0.00241824 - -
May-01 2024 Tk0.00021565 Tk0.00020179 Tk0.00022166 Tk0.00022166 - -
Apr-30 2024 Tk0.00250741 Tk0.00247111 Tk0.00267643 Tk0.00265109 - -
Apr-29 2024 Tk0.00266742 Tk0.00023417 Tk0.00266742 Tk0.00024569 - -
Apr-28 2024 Tk0.00024469 Tk0.00024469 Tk0.00266357 Tk0.00024669 - -
Apr-27 2024 Tk0.00024636 Tk0.00024002 Tk0.00264611 Tk0.00264611 - -
Apr-26 2024 Tk0.00264464 Tk0.00263749 Tk0.00268301 Tk0.00267449 - -
Apr-25 2024 Tk0.00268022 Tk0.00260936 Tk0.00269928 Tk0.00267104 - -
Apr-24 2024 Tk0.00266487 Tk0.002642 Tk0.00277621 Tk0.00275887 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.