Market Cap RM11.41T -0.74%
Volume 24h RM616.22B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00001082 RM0.00001082 RM0.00011571 RM0.00011438 - -
May-06 2024 RM0.00011498 RM0.00001607 RM0.00011879 RM0.00001607 - -
May-05 2024 RM0.00001592 RM0.00001592 RM0.00011493 RM0.00011493 RM1 -
May-04 2024 RM0.00011472 RM0.00011261 RM0.00011531 RM0.00011285 - -
May-03 2024 RM0.000113 RM0.00010597 RM0.000113 RM0.00010606 - -
May-02 2024 RM0.00010637 RM0.00010291 RM0.00010645 RM0.00010444 - -
May-01 2024 RM0.0000093144 RM0.0000087161 RM0.000009574 RM0.000009574 - -
Apr-30 2024 RM0.0001083 RM0.00010673 RM0.0001156 RM0.0001145 - -
Apr-29 2024 RM0.00011521 RM0.00001011 RM0.00011521 RM0.00001061 - -
Apr-28 2024 RM0.00001056 RM0.00001056 RM0.00011504 RM0.00001065 - -
Apr-27 2024 RM0.00001064 RM0.00001036 RM0.00011429 RM0.00011429 - -
Apr-26 2024 RM0.00011422 RM0.00011391 RM0.00011588 RM0.00011551 - -
Apr-25 2024 RM0.00011576 RM0.0001127 RM0.00011658 RM0.00011536 - -
Apr-24 2024 RM0.0001151 RM0.00011411 RM0.00011991 RM0.00011916 - -
Apr-23 2024 RM0.00011881 RM0.00011826 RM0.0001201 RM0.00011966 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1227 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.743 MYR.