Market Cap zł9.62T -0.74%
Volume 24h zł519.87B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 22 Seconds ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0000091291 zł0.0000091291 zł0.00009762 zł0.00009649 - -
May-06 2024 zł0.000097 zł0.00001356 zł0.00010022 zł0.00001356 - -
May-05 2024 zł0.00001343 zł0.00001343 zł0.00009695 zł0.00009695 zł1 -
May-04 2024 zł0.00009678 zł0.000095 zł0.00009728 zł0.00009521 - -
May-03 2024 zł0.00009533 zł0.0000894 zł0.00009533 zł0.00008948 - -
May-02 2024 zł0.00008974 zł0.00008682 zł0.0000898 zł0.00008811 - -
May-01 2024 zł0.000007858 zł0.0000073532 zł0.0000080769 zł0.0000080769 - -
Apr-30 2024 zł0.00009136 zł0.00009004 zł0.00009752 zł0.0000966 - -
Apr-29 2024 zł0.00009719 zł0.0000085331 zł0.00009719 zł0.0000089528 - -
Apr-28 2024 zł0.0000089163 zł0.0000089163 zł0.00009705 zł0.0000089892 - -
Apr-27 2024 zł0.0000089771 zł0.000008746 zł0.00009642 zł0.00009642 - -
Apr-26 2024 zł0.00009636 zł0.0000961 zł0.00009776 zł0.00009745 - -
Apr-25 2024 zł0.00009766 zł0.00009508 zł0.00009835 zł0.00009732 - -
Apr-24 2024 zł0.0000971 zł0.00009627 zł0.00010116 zł0.00010052 - -
Apr-23 2024 zł0.00010023 zł0.00009977 zł0.00010132 zł0.00010095 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1227 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00136 PLN.