Market Cap CHF2.17T -1.02%
Volume 24h CHF113.79B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00002092 CHF0.0000020514 CHF0.00002152 CHF0.0000020846 - -
May-07 2024 CHF0.0000020749 CHF0.0000020749 CHF0.00002218 CHF0.00002193 - -
May-06 2024 CHF0.00002204 CHF0.0000030825 CHF0.00002277 CHF0.0000030825 - -
May-05 2024 CHF0.0000030539 CHF0.0000030539 CHF0.00002203 CHF0.00002203 CHF0 -
May-04 2024 CHF0.00002199 CHF0.00002159 CHF0.00002211 CHF0.00002164 - -
May-03 2024 CHF0.00002166 CHF0.00002032 CHF0.00002166 CHF0.00002033 - -
May-02 2024 CHF0.00002039 CHF0.00001973 CHF0.00002041 CHF0.00002002 - -
May-01 2024 CHF0.000001786 CHF0.0000016713 CHF0.0000018358 CHF0.0000018358 - -
Apr-30 2024 CHF0.00002076 CHF0.00002046 CHF0.00002216 CHF0.00002195 - -
Apr-29 2024 CHF0.00002209 CHF0.0000019395 CHF0.00002209 CHF0.0000020349 - -
Apr-28 2024 CHF0.0000020266 CHF0.0000020266 CHF0.00002206 CHF0.0000020432 - -
Apr-27 2024 CHF0.0000020404 CHF0.0000019879 CHF0.00002191 CHF0.00002191 - -
Apr-26 2024 CHF0.0000219 CHF0.00002184 CHF0.00002222 CHF0.00002215 - -
Apr-25 2024 CHF0.00002219 CHF0.00002161 CHF0.00002235 CHF0.00002212 - -
Apr-24 2024 CHF0.00002207 CHF0.00002188 CHF0.00002299 CHF0.00002284 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90948 CHF.