Market Cap HK$18.98T 0.78%
Volume 24h HK$1.00T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 26 Seconds ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.0001798 HK$0.00001762 HK$0.00018492 HK$0.00001791 - -
May-07 2024 HK$0.00001782 HK$0.00001782 HK$0.00019065 HK$0.00018845 - -
May-06 2024 HK$0.00018945 HK$0.00002648 HK$0.00019573 HK$0.00002648 - -
May-05 2024 HK$0.00002624 HK$0.00002624 HK$0.00018936 HK$0.00018936 HK$2 -
May-04 2024 HK$0.00018902 HK$0.00018554 HK$0.00019 HK$0.00018594 - -
May-03 2024 HK$0.00018618 HK$0.0001746 HK$0.00018618 HK$0.00017475 - -
May-02 2024 HK$0.00017526 HK$0.00016956 HK$0.00017539 HK$0.00017209 - -
May-01 2024 HK$0.00001534 HK$0.00001436 HK$0.00001577 HK$0.00001577 - -
Apr-30 2024 HK$0.00017843 HK$0.00017585 HK$0.00019046 HK$0.00018866 - -
Apr-29 2024 HK$0.00018982 HK$0.00001666 HK$0.00018982 HK$0.00001748 - -
Apr-28 2024 HK$0.00001741 HK$0.00001741 HK$0.00018955 HK$0.00001755 - -
Apr-27 2024 HK$0.00001753 HK$0.00001708 HK$0.0001883 HK$0.0001883 - -
Apr-26 2024 HK$0.0001882 HK$0.00018769 HK$0.00019093 HK$0.00019032 - -
Apr-25 2024 HK$0.00019073 HK$0.00018569 HK$0.00019209 HK$0.00019008 - -
Apr-24 2024 HK$0.00018964 HK$0.00018801 HK$0.00019756 HK$0.00019633 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81464 HKD.