Market Cap NZ$4.01T -0.85%
Volume 24h NZ$214.72B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00003833 NZ$0.0000037576 NZ$0.00003942 NZ$0.0000038184 - -
May-07 2024 NZ$0.0000038006 NZ$0.0000038006 NZ$0.00004064 NZ$0.00004017 - -
May-06 2024 NZ$0.00004038 NZ$0.0000056462 NZ$0.00004172 NZ$0.0000056462 - -
May-05 2024 NZ$0.0000055937 NZ$0.0000055937 NZ$0.00004036 NZ$0.00004036 NZ$0 -
May-04 2024 NZ$0.00004029 NZ$0.00003955 NZ$0.0000405 NZ$0.00003963 - -
May-03 2024 NZ$0.00003968 NZ$0.00003722 NZ$0.00003968 NZ$0.00003725 - -
May-02 2024 NZ$0.00003736 NZ$0.00003614 NZ$0.00003738 NZ$0.00003668 - -
May-01 2024 NZ$0.0000032714 NZ$0.0000030613 NZ$0.0000033626 NZ$0.0000033626 - -
Apr-30 2024 NZ$0.00003803 NZ$0.00003748 NZ$0.0000406 NZ$0.00004021 - -
Apr-29 2024 NZ$0.00004046 NZ$0.0000035525 NZ$0.00004046 NZ$0.0000037272 - -
Apr-28 2024 NZ$0.000003712 NZ$0.000003712 NZ$0.0000404 NZ$0.0000037424 - -
Apr-27 2024 NZ$0.0000037373 NZ$0.0000036411 NZ$0.00004014 NZ$0.00004014 - -
Apr-26 2024 NZ$0.00004011 NZ$0.00004001 NZ$0.0000407 NZ$0.00004057 - -
Apr-25 2024 NZ$0.00004065 NZ$0.00003958 NZ$0.00004094 NZ$0.00004052 - -
Apr-24 2024 NZ$0.00004042 NZ$0.00004007 NZ$0.00004211 NZ$0.00004185 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66586 NZD.