Market Cap Rp38,453.27T -1.1%
Volume 24h Rp2,033.56T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 31 Seconds ago
Codex CDEX

Codex (CDEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.36951 Rp0.036224 Rp0.380026 Rp0.03681 - -
May-07 2024 Rp0.036639 Rp0.036639 Rp0.391808 Rp0.387277 - -
May-06 2024 Rp0.389324 Rp0.054431 Rp0.402229 Rp0.054431 - -
May-05 2024 Rp0.053925 Rp0.053925 Rp0.389141 Rp0.389141 Rp4,463 -
May-04 2024 Rp0.388444 Rp0.381307 Rp0.390455 Rp0.382121 - -
May-03 2024 Rp0.382609 Rp0.358818 Rp0.382609 Rp0.359132 - -
May-02 2024 Rp0.360182 Rp0.348456 Rp0.360441 Rp0.353652 - -
May-01 2024 Rp0.031537 Rp0.029511 Rp0.032416 Rp0.032416 - -
Apr-30 2024 Rp0.366692 Rp0.361384 Rp0.391411 Rp0.387705 - -
Apr-29 2024 Rp0.390093 Rp0.034247 Rp0.390093 Rp0.035931 - -
Apr-28 2024 Rp0.035785 Rp0.035785 Rp0.38953 Rp0.036078 - -
Apr-27 2024 Rp0.036029 Rp0.035101 Rp0.386976 Rp0.386976 - -
Apr-26 2024 Rp0.386762 Rp0.385716 Rp0.392373 Rp0.391127 - -
Apr-25 2024 Rp0.391965 Rp0.381603 Rp0.394752 Rp0.390623 - -
Apr-24 2024 Rp0.38972 Rp0.386376 Rp0.406003 Rp0.403467 - -

Historical and market price analysis of Codex (CDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1228 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.22457 IDR.