Market Cap NZ$3.98T -5.17%
Volume 24h NZ$307.24B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00102744 NZ$0.00101516 NZ$0.00109337 NZ$0.00108452 - -
Apr-29 2024 NZ$0.00108868 NZ$0.00105812 NZ$0.00108868 NZ$0.00107507 - -
Apr-28 2024 NZ$0.00106893 NZ$0.00106893 NZ$0.00108981 NZ$0.00107855 - -
Apr-27 2024 NZ$0.00107734 NZ$0.00106592 NZ$0.00108365 NZ$0.00108365 - -
Apr-26 2024 NZ$0.00108319 NZ$0.00107991 NZ$0.00109904 NZ$0.00109535 - -
Apr-25 2024 NZ$0.00109752 NZ$0.00106741 NZ$0.00110517 NZ$0.00109389 - -
Apr-24 2024 NZ$0.00109148 NZ$0.0010814 NZ$0.00113593 NZ$0.00113016 - -
Apr-23 2024 NZ$0.00112661 NZ$0.00112217 NZ$0.00113989 NZ$0.00113531 - -
Apr-22 2024 NZ$0.00114108 NZ$0.00109944 NZ$0.00114108 NZ$0.00110634 - -
Apr-21 2024 NZ$0.00110352 NZ$0.00109624 NZ$0.00111506 NZ$0.00110285 - -
Apr-20 2024 NZ$0.00110262 NZ$0.00107841 NZ$0.00111024 NZ$0.00107875 - -
Apr-19 2024 NZ$0.00108068 NZ$0.00102099 NZ$0.00111204 NZ$0.00107269 - -
Apr-18 2024 NZ$0.0010806 NZ$0.00103522 NZ$0.00108419 NZ$0.00103798 - -
Apr-17 2024 NZ$0.00104286 NZ$0.00103052 NZ$0.0010939 NZ$0.00108407 - -
Apr-16 2024 NZ$0.00108551 NZ$0.00104905 NZ$0.00108551 NZ$0.00107787 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.