Market Cap zł9.23T -5.87%
Volume 24h zł822.68B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.0024592 zł0.0024298 zł0.002617 zł0.00259583 - -
Apr-29 2024 zł0.00260577 zł0.00253263 zł0.00260577 zł0.0025732 - -
Apr-28 2024 zł0.0025585 zł0.0025585 zł0.00260849 zł0.00258153 - -
Apr-27 2024 zł0.00257864 zł0.00255131 zł0.00259374 zł0.00259374 - -
Apr-26 2024 zł0.00259263 zł0.00258479 zł0.00263057 zł0.00262174 - -
Apr-25 2024 zł0.00262694 zł0.00255486 zł0.00264524 zł0.00261825 - -
Apr-24 2024 zł0.00261248 zł0.00258834 zł0.00271887 zł0.00270505 - -
Apr-23 2024 zł0.00269657 zł0.00268593 zł0.00272834 zł0.00271738 - -
Apr-22 2024 zł0.00273121 zł0.00263152 zł0.00273121 zł0.00264804 - -
Apr-21 2024 zł0.0026413 zł0.00262388 zł0.00266892 zł0.00263969 - -
Apr-20 2024 zł0.00263915 zł0.0025812 zł0.00265737 zł0.002582 - -
Apr-19 2024 zł0.00258663 zł0.00244375 zł0.00266168 zł0.0025675 - -
Apr-18 2024 zł0.00258643 zł0.00247782 zł0.00259502 zł0.00248443 - -
Apr-17 2024 zł0.00249611 zł0.00246656 zł0.00261828 zł0.00259474 - -
Apr-16 2024 zł0.00259818 zł0.00251092 zł0.00259818 zł0.00257991 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.