Market Cap AR$2,061.60T -5.91%
Volume 24h AR$159.38T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.533691 AR$0.52731 AR$0.567937 AR$0.563342 - -
Apr-29 2024 AR$0.565499 AR$0.549626 AR$0.565499 AR$0.55843 - -
Apr-28 2024 AR$0.55524 AR$0.55524 AR$0.566089 AR$0.560239 - -
Apr-27 2024 AR$0.559611 AR$0.553679 AR$0.562888 AR$0.562888 - -
Apr-26 2024 AR$0.562647 AR$0.560947 AR$0.570881 AR$0.568965 - -
Apr-25 2024 AR$0.570092 AR$0.554451 AR$0.574064 AR$0.568207 - -
Apr-24 2024 AR$0.566954 AR$0.561717 AR$0.590044 AR$0.587045 - -
Apr-23 2024 AR$0.585203 AR$0.582894 AR$0.592099 AR$0.589721 - -
Apr-22 2024 AR$0.59272 AR$0.571088 AR$0.59272 AR$0.574672 - -
Apr-21 2024 AR$0.57321 AR$0.569428 AR$0.579203 AR$0.57286 - -
Apr-20 2024 AR$0.572742 AR$0.560166 AR$0.576697 AR$0.560341 - -
Apr-19 2024 AR$0.561345 AR$0.530338 AR$0.577632 AR$0.557193 - -
Apr-18 2024 AR$0.561302 AR$0.537731 AR$0.563166 AR$0.539166 - -
Apr-17 2024 AR$0.5417 AR$0.535287 AR$0.568213 AR$0.563105 - -
Apr-16 2024 AR$0.563853 AR$0.544915 AR$0.563853 AR$0.559887 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.