Market Cap RM11.16T -6.13%
Volume 24h RM862.04B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 11 Seconds ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.0028828 RM0.00284834 RM0.00306779 RM0.00304297 - -
Apr-29 2024 RM0.00305462 RM0.00296888 RM0.00305462 RM0.00301644 - -
Apr-28 2024 RM0.00299921 RM0.00299921 RM0.00305781 RM0.00302621 - -
Apr-27 2024 RM0.00302281 RM0.00299078 RM0.00304052 RM0.00304052 - -
Apr-26 2024 RM0.00303921 RM0.00303003 RM0.00308369 RM0.00307335 - -
Apr-25 2024 RM0.00307943 RM0.00299494 RM0.00310089 RM0.00306925 - -
Apr-24 2024 RM0.00306248 RM0.00303419 RM0.0031872 RM0.003171 - -
Apr-23 2024 RM0.00316106 RM0.00314858 RM0.0031983 RM0.00318546 - -
Apr-22 2024 RM0.00320166 RM0.00308481 RM0.00320166 RM0.00310417 - -
Apr-21 2024 RM0.00309627 RM0.00307584 RM0.00312865 RM0.00309438 - -
Apr-20 2024 RM0.00309375 RM0.00302581 RM0.00311511 RM0.00302676 - -
Apr-19 2024 RM0.00303218 RM0.00286469 RM0.00312016 RM0.00300975 - -
Apr-18 2024 RM0.00303195 RM0.00290463 RM0.00304202 RM0.00291238 - -
Apr-17 2024 RM0.00292607 RM0.00289143 RM0.00306928 RM0.00304169 - -
Apr-16 2024 RM0.00304573 RM0.00294344 RM0.00304573 RM0.00302431 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.