Market Cap MX$40.00T -4.86%
Volume 24h MX$3.08T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 36 Seconds ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.010979 MX$0.010671 MX$0.010979 MX$0.010842 - -
Apr-28 2024 MX$0.01078 MX$0.01078 MX$0.010991 MX$0.010877 - -
Apr-27 2024 MX$0.010865 MX$0.01075 MX$0.010929 MX$0.010929 - -
Apr-26 2024 MX$0.010924 MX$0.010891 MX$0.011084 MX$0.011047 - -
Apr-25 2024 MX$0.011069 MX$0.010765 MX$0.011146 MX$0.011032 - -
Apr-24 2024 MX$0.011008 MX$0.010906 MX$0.011456 MX$0.011398 - -
Apr-23 2024 MX$0.011362 MX$0.011317 MX$0.011496 MX$0.01145 - -
Apr-22 2024 MX$0.011508 MX$0.011088 MX$0.011508 MX$0.011157 - -
Apr-21 2024 MX$0.011129 MX$0.011056 MX$0.011245 MX$0.011122 - -
Apr-20 2024 MX$0.01112 MX$0.010876 MX$0.011197 MX$0.010879 - -
Apr-19 2024 MX$0.010899 MX$0.010297 MX$0.011215 MX$0.010818 - -
Apr-18 2024 MX$0.010898 MX$0.01044 MX$0.010934 MX$0.010468 - -
Apr-17 2024 MX$0.010517 MX$0.010393 MX$0.011032 MX$0.010933 - -
Apr-16 2024 MX$0.010947 MX$0.01058 MX$0.010947 MX$0.01087 - -
Apr-15 2024 MX$0.010873 MX$0.010767 MX$0.011421 MX$0.011268 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2403 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.