Market Cap CN¥17.06T -3.77%
Volume 24h CN¥1.30T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00463988 CN¥0.00450965 CN¥0.00463988 CN¥0.00458189 - -
Apr-28 2024 CN¥0.00455571 CN¥0.00455571 CN¥0.00464473 CN¥0.00459673 - -
Apr-27 2024 CN¥0.00459157 CN¥0.00454291 CN¥0.00461847 CN¥0.00461847 - -
Apr-26 2024 CN¥0.00461649 CN¥0.00460253 CN¥0.00468405 CN¥0.00466833 - -
Apr-25 2024 CN¥0.00467758 CN¥0.00454923 CN¥0.00471016 CN¥0.0046621 - -
Apr-24 2024 CN¥0.00465182 CN¥0.00460885 CN¥0.00484128 CN¥0.00481667 - -
Apr-23 2024 CN¥0.00480156 CN¥0.00478261 CN¥0.00485814 CN¥0.00483862 - -
Apr-22 2024 CN¥0.00486324 CN¥0.00468574 CN¥0.00486324 CN¥0.00471515 - -
Apr-21 2024 CN¥0.00470315 CN¥0.00467212 CN¥0.00475233 CN¥0.00470028 - -
Apr-20 2024 CN¥0.00469932 CN¥0.00459613 CN¥0.00473177 CN¥0.00459757 - -
Apr-19 2024 CN¥0.00460581 CN¥0.00435139 CN¥0.00473943 CN¥0.00457173 - -
Apr-18 2024 CN¥0.00460545 CN¥0.00441205 CN¥0.00462075 CN¥0.00442383 - -
Apr-17 2024 CN¥0.00444462 CN¥0.004392 CN¥0.00466216 CN¥0.00462025 - -
Apr-16 2024 CN¥0.00462638 CN¥0.004471 CN¥0.00462638 CN¥0.00459384 - -
Apr-15 2024 CN¥0.00459495 CN¥0.00454993 CN¥0.00482645 CN¥0.00476196 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2403 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.