Market Cap Bs.85.17T -6.13%
Volume 24h Bs.6.58T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.021999 Bs.0.021736 Bs.0.02341 Bs.0.023221 - -
Apr-29 2024 Bs.0.02331 Bs.0.022656 Bs.0.02331 Bs.0.023019 - -
Apr-28 2024 Bs.0.022887 Bs.0.022887 Bs.0.023334 Bs.0.023093 - -
Apr-27 2024 Bs.0.023067 Bs.0.022823 Bs.0.023202 Bs.0.023202 - -
Apr-26 2024 Bs.0.023192 Bs.0.023122 Bs.0.023532 Bs.0.023453 - -
Apr-25 2024 Bs.0.023499 Bs.0.022854 Bs.0.023663 Bs.0.023421 - -
Apr-24 2024 Bs.0.02337 Bs.0.023154 Bs.0.024322 Bs.0.024198 - -
Apr-23 2024 Bs.0.024122 Bs.0.024027 Bs.0.024406 Bs.0.024308 - -
Apr-22 2024 Bs.0.024432 Bs.0.02354 Bs.0.024432 Bs.0.023688 - -
Apr-21 2024 Bs.0.023628 Bs.0.023472 Bs.0.023875 Bs.0.023613 - -
Apr-20 2024 Bs.0.023608 Bs.0.02309 Bs.0.023771 Bs.0.023097 - -
Apr-19 2024 Bs.0.023139 Bs.0.021861 Bs.0.02381 Bs.0.022968 - -
Apr-18 2024 Bs.0.023137 Bs.0.022165 Bs.0.023214 Bs.0.022224 - -
Apr-17 2024 Bs.0.022329 Bs.0.022065 Bs.0.023422 Bs.0.023211 - -
Apr-16 2024 Bs.0.023242 Bs.0.022461 Bs.0.023242 Bs.0.023079 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.