Market Cap CA$3.22T -7.13%
Volume 24h CA$248.28B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00083301 CA$0.00082305 CA$0.00088647 CA$0.00087929 - -
Apr-29 2024 CA$0.00088266 CA$0.00085789 CA$0.00088266 CA$0.00087163 - -
Apr-28 2024 CA$0.00086665 CA$0.00086665 CA$0.00088358 CA$0.00087445 - -
Apr-27 2024 CA$0.00087347 CA$0.00086421 CA$0.00087859 CA$0.00087859 - -
Apr-26 2024 CA$0.00087821 CA$0.00087556 CA$0.00089106 CA$0.00088807 - -
Apr-25 2024 CA$0.00088983 CA$0.00086542 CA$0.00089603 CA$0.00088689 - -
Apr-24 2024 CA$0.00088493 CA$0.00087676 CA$0.00092097 CA$0.00091629 - -
Apr-23 2024 CA$0.00091342 CA$0.00090981 CA$0.00092418 CA$0.00092047 - -
Apr-22 2024 CA$0.00092515 CA$0.00089138 CA$0.00092515 CA$0.00089698 - -
Apr-21 2024 CA$0.0008947 CA$0.00088879 CA$0.00090405 CA$0.00089415 - -
Apr-20 2024 CA$0.00089397 CA$0.00087434 CA$0.00090014 CA$0.00087461 - -
Apr-19 2024 CA$0.00087618 CA$0.00082778 CA$0.0009016 CA$0.0008697 - -
Apr-18 2024 CA$0.00087611 CA$0.00083932 CA$0.00087902 CA$0.00084156 - -
Apr-17 2024 CA$0.00084551 CA$0.0008355 CA$0.0008869 CA$0.00087893 - -
Apr-16 2024 CA$0.00088009 CA$0.00085053 CA$0.00088009 CA$0.0008739 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.