Market Cap S$3.19T
-4.86%
Volume 24h S$246.12B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Coins
26.905
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h SGD | Capitalization SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.00087475 | S$0.00085019 | S$0.00087475 | S$0.00086381 | - | - |
Apr-28 2024 | S$0.00085888 | S$0.00085888 | S$0.00087566 | S$0.00086661 | - | - |
Apr-27 2024 | S$0.00086564 | S$0.00085647 | S$0.00087071 | S$0.00087071 | - | - |
Apr-26 2024 | S$0.00087034 | S$0.00086771 | S$0.00088307 | S$0.00088011 | - | - |
Apr-25 2024 | S$0.00088185 | S$0.00085766 | S$0.000888 | S$0.00087894 | - | - |
Apr-24 2024 | S$0.000877 | S$0.0008689 | S$0.00091272 | S$0.00090808 | - | - |
Apr-23 2024 | S$0.00090523 | S$0.00090166 | S$0.0009159 | S$0.00091222 | - | - |
Apr-22 2024 | S$0.00091686 | S$0.00088339 | S$0.00091686 | S$0.00088894 | - | - |
Apr-21 2024 | S$0.00088668 | S$0.00088083 | S$0.00089595 | S$0.00088614 | - | - |
Apr-20 2024 | S$0.00088595 | S$0.0008665 | S$0.00089207 | S$0.00086677 | - | - |
Apr-19 2024 | S$0.00086832 | S$0.00082036 | S$0.00089352 | S$0.0008619 | - | - |
Apr-18 2024 | S$0.00086826 | S$0.0008318 | S$0.00087114 | S$0.00083402 | - | - |
Apr-17 2024 | S$0.00083793 | S$0.00082801 | S$0.00087895 | S$0.00087105 | - | - |
Apr-16 2024 | S$0.0008722 | S$0.00084291 | S$0.0008722 | S$0.00086607 | - | - |
Apr-15 2024 | S$0.00086628 | S$0.00085779 | S$0.00090992 | S$0.00089776 | - | - |
Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2403 days, from day 10-02-2017.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36527 SGD.