Market Cap HK$17.59T -9.4%
Volume 24h HK$1.56T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00473011 HK$0.00467355 HK$0.00503363 HK$0.0049929 - -
Apr-29 2024 HK$0.00501202 HK$0.00487134 HK$0.00501202 HK$0.00494937 - -
Apr-28 2024 HK$0.0049211 HK$0.0049211 HK$0.00501725 HK$0.0049654 - -
Apr-27 2024 HK$0.00495983 HK$0.00490726 HK$0.00498888 HK$0.00498888 - -
Apr-26 2024 HK$0.00498674 HK$0.00497167 HK$0.00505972 HK$0.00504275 - -
Apr-25 2024 HK$0.00505273 HK$0.0049141 HK$0.00508793 HK$0.00503602 - -
Apr-24 2024 HK$0.00502492 HK$0.0049785 HK$0.00522957 HK$0.00520299 - -
Apr-23 2024 HK$0.00518666 HK$0.00516619 HK$0.00524778 HK$0.0052267 - -
Apr-22 2024 HK$0.00525328 HK$0.00506156 HK$0.00525328 HK$0.00509333 - -
Apr-21 2024 HK$0.00508036 HK$0.00504684 HK$0.00513348 HK$0.00507726 - -
Apr-20 2024 HK$0.00507622 HK$0.00496476 HK$0.00511127 HK$0.00496631 - -
Apr-19 2024 HK$0.00497521 HK$0.00470039 HK$0.00511955 HK$0.0049384 - -
Apr-18 2024 HK$0.00497483 HK$0.00476592 HK$0.00499135 HK$0.00477863 - -
Apr-17 2024 HK$0.00480109 HK$0.00474425 HK$0.00503608 HK$0.00499081 - -
Apr-16 2024 HK$0.00499743 HK$0.00482959 HK$0.00499743 HK$0.00496228 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.