Market Cap AU$3.46T -9.67%
Volume 24h AU$318.52B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 4 Seconds ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00093313 AU$0.00092197 AU$0.00099301 AU$0.00098497 - -
Apr-29 2024 AU$0.00098874 AU$0.00096099 AU$0.00098874 AU$0.00097639 - -
Apr-28 2024 AU$0.00097081 AU$0.00097081 AU$0.00098978 AU$0.00097955 - -
Apr-27 2024 AU$0.00097845 AU$0.00096808 AU$0.00098418 AU$0.00098418 - -
Apr-26 2024 AU$0.00098376 AU$0.00098079 AU$0.00099816 AU$0.00099481 - -
Apr-25 2024 AU$0.00099678 AU$0.00096943 AU$0.00100372 AU$0.00099348 - -
Apr-24 2024 AU$0.00099129 AU$0.00098213 AU$0.00103166 AU$0.00102642 - -
Apr-23 2024 AU$0.0010232 AU$0.00101916 AU$0.00103525 AU$0.0010311 - -
Apr-22 2024 AU$0.00103634 AU$0.00099852 AU$0.00103634 AU$0.00100478 - -
Apr-21 2024 AU$0.00100223 AU$0.00099561 AU$0.00101271 AU$0.00100162 - -
Apr-20 2024 AU$0.00100141 AU$0.00097942 AU$0.00100832 AU$0.00097973 - -
Apr-19 2024 AU$0.00098148 AU$0.00092727 AU$0.00100996 AU$0.00097422 - -
Apr-18 2024 AU$0.00098141 AU$0.0009402 AU$0.00098467 AU$0.0009427 - -
Apr-17 2024 AU$0.00094713 AU$0.00093592 AU$0.00099349 AU$0.00098456 - -
Apr-16 2024 AU$0.00098587 AU$0.00095276 AU$0.00098587 AU$0.00097893 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54319 AUD.