Market Cap R42.04T -9.67%
Volume 24h R3.87T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.011328 R0.011192 R0.012054 R0.011957 - -
Apr-29 2024 R0.012003 R0.011666 R0.012003 R0.011853 - -
Apr-28 2024 R0.011785 R0.011785 R0.012015 R0.011891 - -
Apr-27 2024 R0.011878 R0.011752 R0.011947 R0.011947 - -
Apr-26 2024 R0.011942 R0.011906 R0.012117 R0.012076 - -
Apr-25 2024 R0.0121 R0.011768 R0.012185 R0.01206 - -
Apr-24 2024 R0.012034 R0.011922 R0.012524 R0.01246 - -
Apr-23 2024 R0.012421 R0.012372 R0.012567 R0.012517 - -
Apr-22 2024 R0.012581 R0.012121 R0.012581 R0.012197 - -
Apr-21 2024 R0.012166 R0.012086 R0.012294 R0.012159 - -
Apr-20 2024 R0.012156 R0.01189 R0.01224 R0.011893 - -
Apr-19 2024 R0.011915 R0.011256 R0.01226 R0.011826 - -
Apr-18 2024 R0.011914 R0.011413 R0.011953 R0.011444 - -
Apr-17 2024 R0.011498 R0.011361 R0.01206 R0.011952 - -
Apr-16 2024 R0.011968 R0.011566 R0.011968 R0.011884 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.73398 ZAR.