Market Cap Tk248.76T -8.89%
Volume 24h Tk22.85T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.066776 Tk0.065977 Tk0.071061 Tk0.070486 - -
Apr-29 2024 Tk0.070756 Tk0.06877 Tk0.070756 Tk0.069871 - -
Apr-28 2024 Tk0.069472 Tk0.069472 Tk0.07083 Tk0.070098 - -
Apr-27 2024 Tk0.070019 Tk0.069277 Tk0.070429 Tk0.070429 - -
Apr-26 2024 Tk0.070399 Tk0.070186 Tk0.071429 Tk0.071189 - -
Apr-25 2024 Tk0.07133 Tk0.069373 Tk0.071827 Tk0.071095 - -
Apr-24 2024 Tk0.070938 Tk0.070283 Tk0.073827 Tk0.073452 - -
Apr-23 2024 Tk0.073221 Tk0.072932 Tk0.074084 Tk0.073786 - -
Apr-22 2024 Tk0.074162 Tk0.071455 Tk0.074162 Tk0.071904 - -
Apr-21 2024 Tk0.071721 Tk0.071247 Tk0.07247 Tk0.071677 - -
Apr-20 2024 Tk0.071662 Tk0.070088 Tk0.072157 Tk0.07011 - -
Apr-19 2024 Tk0.070236 Tk0.066356 Tk0.072274 Tk0.069716 - -
Apr-18 2024 Tk0.070231 Tk0.067281 Tk0.070464 Tk0.067461 - -
Apr-17 2024 Tk0.067778 Tk0.066976 Tk0.071095 Tk0.070456 - -
Apr-16 2024 Tk0.07055 Tk0.06818 Tk0.07055 Tk0.070054 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.