Market Cap CL$2,231.37T -6.37%
Volume 24h CL$174.66T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Cobinhood COB

Cobinhood (COB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.581422 CL$0.57447 CL$0.618731 CL$0.613725 - -
Apr-29 2024 CL$0.616075 CL$0.598782 CL$0.616075 CL$0.608374 - -
Apr-28 2024 CL$0.604898 CL$0.604898 CL$0.616718 CL$0.610344 - -
Apr-27 2024 CL$0.60966 CL$0.603198 CL$0.613231 CL$0.613231 - -
Apr-26 2024 CL$0.612968 CL$0.611116 CL$0.621938 CL$0.619851 - -
Apr-25 2024 CL$0.621079 CL$0.604038 CL$0.625406 CL$0.619025 - -
Apr-24 2024 CL$0.61766 CL$0.611955 CL$0.642815 CL$0.639548 - -
Apr-23 2024 CL$0.637542 CL$0.635026 CL$0.645054 CL$0.642463 - -
Apr-22 2024 CL$0.645731 CL$0.622164 CL$0.645731 CL$0.626069 - -
Apr-21 2024 CL$0.624476 CL$0.620355 CL$0.631005 CL$0.624094 - -
Apr-20 2024 CL$0.623966 CL$0.610265 CL$0.628275 CL$0.610456 - -
Apr-19 2024 CL$0.61155 CL$0.577769 CL$0.629293 CL$0.607026 - -
Apr-18 2024 CL$0.611503 CL$0.585824 CL$0.613534 CL$0.587387 - -
Apr-17 2024 CL$0.590147 CL$0.583161 CL$0.619032 CL$0.613467 - -
Apr-16 2024 CL$0.614281 CL$0.593651 CL$0.614281 CL$0.609961 - -

Historical and market price analysis of Cobinhood (COB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.