Cap Mercado HK$19.14T
4.68%
Volumen 24h HK$1.16T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0046313 | HK$0.00448135 | HK$0.0046329 | HK$0.00454775 | - | - |
May-01 2024 | HK$0.00452732 | HK$0.0044377 | HK$0.0047339 | HK$0.0047339 | - | - |
Apr-30 2024 | HK$0.0047242 | HK$0.00466772 | HK$0.00502735 | HK$0.00498667 | - | - |
Apr-29 2024 | HK$0.00500576 | HK$0.00486526 | HK$0.00500576 | HK$0.00494319 | - | - |
Apr-28 2024 | HK$0.00491496 | HK$0.00491496 | HK$0.00501099 | HK$0.0049592 | - | - |
Apr-27 2024 | HK$0.00495365 | HK$0.00490114 | HK$0.00498266 | HK$0.00498266 | - | - |
Apr-26 2024 | HK$0.00498052 | HK$0.00496547 | HK$0.00505341 | HK$0.00503645 | - | - |
Apr-25 2024 | HK$0.00504643 | HK$0.00490797 | HK$0.00508159 | HK$0.00502974 | - | - |
Apr-24 2024 | HK$0.00501865 | HK$0.00497229 | HK$0.00522304 | HK$0.00519649 | - | - |
Apr-23 2024 | HK$0.00518019 | HK$0.00515975 | HK$0.00524123 | HK$0.00522018 | - | - |
Apr-22 2024 | HK$0.00524673 | HK$0.00505524 | HK$0.00524673 | HK$0.00508697 | - | - |
Apr-21 2024 | HK$0.00507403 | HK$0.00504055 | HK$0.00512708 | HK$0.00507093 | - | - |
Apr-20 2024 | HK$0.00506989 | HK$0.00495856 | HK$0.00510489 | HK$0.00496011 | - | - |
Apr-19 2024 | HK$0.004969 | HK$0.00469453 | HK$0.00511317 | HK$0.00493224 | - | - |
Apr-18 2024 | HK$0.00496862 | HK$0.00475997 | HK$0.00498512 | HK$0.00477267 | - | - |
Análisis de precios históricos y de mercado de Cobinhood (COB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2406 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.