Cap Mercado $2.45T
-1.25%
Volumen 24h $140.80B
-61.73%
BTC % 51.42%
0.01%
ETH % 15.03%
0.06%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Cobinhood (COB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063596 | $0.00060925 | $0.00063807 | $0.00061088 | - | - |
| Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064379 | $0.000638 | - | - |
| Apr-16 2024 | $0.00063885 | $0.00061739 | $0.00063885 | $0.00063436 | - | - |
| Apr-15 2024 | $0.00063451 | $0.00062829 | $0.00066648 | $0.00065757 | - | - |
| Apr-14 2024 | $0.00065716 | $0.00062778 | $0.00065716 | $0.00063932 | - | - |
| Apr-13 2024 | $0.00065326 | $0.00062121 | $0.00067746 | $0.00066987 | - | - |
| Apr-12 2024 | $0.00066885 | $0.00066783 | $0.00071004 | $0.00070249 | - | - |
| Apr-11 2024 | $0.00070049 | $0.00069763 | $0.00071105 | $0.00070374 | - | - |
| Apr-10 2024 | $0.00070566 | $0.00067644 | $0.00070639 | $0.00069207 | - | - |
| Apr-09 2024 | $0.00069063 | $0.00068501 | $0.00071681 | $0.00071681 | - | - |
| Apr-08 2024 | $0.00071912 | $0.00069253 | $0.00072559 | $0.0006928 | - | - |
| Apr-07 2024 | $0.00069461 | $0.00069137 | $0.00070081 | $0.00069137 | - | - |
| Apr-06 2024 | $0.00069373 | $0.00067658 | $0.00069373 | $0.00067863 | - | - |
| Apr-05 2024 | $0.00067798 | $0.0006656 | $0.00068335 | $0.00068262 | - | - |