Cap Marché $2.34T
-4.86%
Volume 24h $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.0006327 | - | - |
Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064138 | $0.00063475 | - | - |
Apr-27 2024 | $0.00063404 | $0.00062732 | $0.00063776 | $0.00063776 | - | - |
Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064681 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064592 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065624 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064892 | $0.00063467 | $0.0006534 | $0.00063487 | - | - |
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063596 | $0.00060925 | $0.00063807 | $0.00061088 | - | - |
Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064379 | $0.000638 | - | - |
Apr-16 2024 | $0.00063885 | $0.00061739 | $0.00063885 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063451 | $0.00062829 | $0.00066648 | $0.00065757 | - | - |